logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N R Agarwal Industries Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    516082
    INE740D01017
    419.6466911
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NRAIL
    6.35
    824.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    76.2
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 11:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 492.45 492.70 482.90 484.20 189 32 92576.00 73730.16
25-04-24 489.85 489.90 481.25 482.90 135 30 65775.00 74339.44
24-04-24 490.80 495.10 482.30 488.30 365 73 179376.00 73852.94
23-04-24 482.50 487.10 476.00 477.30 517 160 248427.00 73738.45
22-04-24 484.70 486.00 475.70 483.95 480 129 229380.00 73648.62
19-04-24 471.80 479.85 467.75 479.85 45 15 21431.00 73088.33
18-04-24 484.40 487.00 481.60 483.65 20 8 9693.00 72488.99
16-04-24 475.50 477.50 473.05 477.50 229 52 108762.00 72943.68
15-04-24 474.95 474.95 453.85 469.90 202 47 94270.00 73399.78
12-04-24 508.90 508.90 480.00 482.65 2600 216 1263249.00 74244.90
1 2 3 4 5  ...