logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tahmar Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    516032
    INE385D01029
    -0.4324922
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    71.73
    24.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.11
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 03:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 7.89 7.89 7.89 7.89 10770 3 84975.00 73878.15
02-05-24 7.74 7.74 7.74 7.74 65020 6 503254.00 74611.11
30-04-24 7.59 7.59 7.59 7.59 1020 2 7741.00 74482.78
29-04-24 7.45 7.45 7.45 7.45 20 1 149.00 74671.28
26-04-24 7.31 7.31 7.31 7.31 5140 4 37573.00 73730.16
25-04-24 7.17 7.17 7.17 7.17 600 2 4302.00 74339.44
24-04-24 7.03 7.03 7.03 7.03 1210 4 8506.00 73852.94
23-04-24 6.90 6.90 6.90 6.90 160 3 1104.00 73738.45
22-04-24 6.77 6.77 6.77 6.77 6330 4 42854.00 73648.62
19-04-24 6.64 6.64 6.64 6.64 1020 2 6772.00 73088.33
1 2 3 4 5  ...