logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Haldyn Glass Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    515147
    INE506D01020
    35.7347526
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    48.52
    847.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.25
    1
    0.44
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 02:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 159.50 162.50 157.00 157.70 22924 341 3634692.00 73730.16
25-04-24 162.20 165.00 158.10 159.45 28275 372 4526475.00 74339.44
24-04-24 163.05 168.00 160.10 162.20 41670 375 6801777.00 73852.94
23-04-24 167.00 169.00 160.00 163.00 17883 324 2931037.00 73738.45
22-04-24 168.00 168.00 163.10 164.20 34869 474 5762346.00 73648.62
19-04-24 152.05 166.85 152.00 163.30 108100 893 17397488.00 73088.33
18-04-24 164.00 170.80 153.00 155.05 118080 1083 19161195.00 72488.99
16-04-24 148.05 164.90 146.50 163.05 253939 1509 40530804.00 72943.68
15-04-24 153.30 153.30 143.10 148.05 38384 456 5675308.00 73399.78
12-04-24 151.30 153.85 148.05 151.20 39899 525 6014329.00 74244.90
1 2 3 4 5  ...