logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yarn Syndicate Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    514378
    INE564C01013
    -1.1848
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    95.38
    24.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 10:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 24.89 24.89 24.00 24.14 7264 55 176851.00 74671.28
26-04-24 23.52 24.89 23.52 24.80 918 11 22800.00 73730.16
25-04-24 24.99 25.00 24.00 24.00 14779 47 357344.00 74339.44
24-04-24 25.30 25.30 24.50 24.52 8215 31 202930.00 73852.94
23-04-24 25.00 25.59 25.00 25.01 3881 24 97299.00 73738.45
22-04-24 25.63 25.63 24.13 24.95 2401 18 59572.00 73648.62
19-04-24 25.54 25.69 23.65 24.53 9723 47 244026.00 73088.33
18-04-24 23.97 24.61 23.07 24.47 10952 41 266086.00 72488.99
16-04-24 23.56 23.77 23.04 23.50 856 22 20100.00 72943.68
15-04-24 24.14 24.14 23.01 23.77 3394 37 80020.00 73399.78
1 2 3 4 5  ...