logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K&R Rail Engineering Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    514360
    INE078T01026
    51.1251175
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    84.6
    1105.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.17
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 01:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 513.00 524.15 505.10 522.00 24981 335 12934943.00 73730.16
25-04-24 522.95 526.90 511.00 517.55 20000 281 10357549.00 74339.44
24-04-24 528.90 528.90 520.15 523.60 27893 158 14608333.00 73852.94
23-04-24 528.00 534.90 510.35 522.10 19078 328 9987341.00 73738.45
22-04-24 521.90 537.00 500.00 523.65 33195 658 17058724.00 73648.62
19-04-24 511.25 529.25 511.25 516.75 34094 504 17759433.00 73088.33
18-04-24 525.45 545.00 517.00 529.30 31170 460 16552407.00 72488.99
16-04-24 546.85 546.85 515.30 537.45 17021 377 9105572.00 72943.68
15-04-24 547.55 552.65 527.20 537.00 28870 757 15518073.00 73399.78
12-04-24 553.00 563.65 538.15 554.90 2047 274 1132145.00 74244.90
1 2 3 4 5  ...