logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Fibres Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    514266
    INE106C01013
    139.0006227
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    35.68
    32.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.34
    10
    1.79
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 11:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 84.00 84.00 81.50 83.50 459 18 37834.00 73878.15
02-05-24 81.11 83.40 81.11 82.02 787 27 64445.00 74611.11
30-04-24 82.35 84.45 81.00 81.98 3586 54 294928.00 74482.78
29-04-24 82.01 85.00 82.01 84.60 1195 24 98672.00 74671.28
26-04-24 83.99 84.00 81.98 82.08 2367 52 195292.00 73730.16
25-04-24 83.01 84.88 82.51 83.27 2057 48 170675.00 74339.44
24-04-24 88.00 88.00 82.50 82.50 2202 59 185892.00 73852.94
23-04-24 85.00 85.00 82.11 83.10 3160 64 263433.00 73738.45
22-04-24 83.70 83.80 81.36 82.57 3513 49 289354.00 73648.62
19-04-24 82.50 82.50 80.31 81.81 429 21 34913.00 73088.33
1 2 3 4 5  ...