logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S & T Corporation Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    514197
    INE110Q01023
    4.0734371
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    83.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 10:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 26.89 26.89 26.34 26.36 2490 19 65630.00 74005.94
17-05-24 26.60 26.60 25.85 26.40 3939 66 102725.00 73917.03
16-05-24 26.90 26.90 26.00 26.08 8923 73 233916.00 73663.72
15-05-24 27.99 27.99 26.17 26.65 2714 36 72245.00 72987.03
14-05-24 26.00 27.70 25.16 26.84 12759 116 334079.00 73104.61
13-05-24 27.29 27.29 25.00 25.88 14247 92 364440.00 72776.13
10-05-24 26.01 27.20 26.01 26.83 2688 37 71131.00 72664.47
09-05-24 27.99 27.99 26.40 26.61 5374 62 143484.00 72404.17
08-05-24 28.40 28.40 26.50 26.81 10282 89 279308.00 73466.39
07-05-24 28.85 29.14 26.01 28.43 16867 99 467562.00 73511.85
1 2 3 4 5  ...