logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    T T Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    514142
    INE592B01016
    18.4703256
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TTL
    0
    236.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 03:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 112.00 112.00 108.40 109.90 596 25 65912.00 73878.15
02-05-24 112.00 112.60 107.25 111.75 4185 106 460618.00 74611.11
30-04-24 111.00 112.10 109.30 111.45 1839 63 202885.00 74482.78
29-04-24 110.40 111.50 110.20 110.65 1032 68 114332.00 74671.28
26-04-24 113.05 113.30 109.95 110.40 4412 138 492610.00 73730.16
25-04-24 115.60 115.60 111.95 112.50 152 18 17247.00 74339.44
24-04-24 111.00 115.90 108.90 113.30 15508 516 1759008.00 73852.94
23-04-24 109.50 111.10 108.40 109.45 1301 67 142791.00 73738.45
22-04-24 106.05 109.80 106.05 108.20 3412 91 368225.00 73648.62
19-04-24 118.75 118.75 107.20 108.65 2763 173 300394.00 73088.33
1 2 3 4 5  ...