logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P.M. Telelinnks Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    513403
    INE092C01015
    8.462004
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    6.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 01:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 6.25 6.59 6.25 6.47 8757 43 56244.00 73730.16
25-04-24 6.54 6.54 6.03 6.38 8094 38 50347.00 74339.44
24-04-24 6.02 6.35 6.00 6.28 2499 28 15354.00 73852.94
23-04-24 6.21 6.55 6.08 6.19 3871 28 23952.00 73738.45
22-04-24 6.40 6.40 6.32 6.35 1162 16 7394.00 73648.62
19-04-24 6.45 6.45 6.17 6.35 952 8 5956.00 73088.33
18-04-24 6.65 6.65 6.10 6.49 7350 47 47457.00 72488.99
16-04-24 6.43 6.43 5.83 6.37 1635 27 9817.00 72943.68
15-04-24 6.21 6.33 5.82 6.13 6621 30 41193.00 73399.78
12-04-24 6.03 6.03 5.90 6.03 6020 30 36101.00 74244.90
1 2 3 4 5  ...