logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Haria Exports Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    512604
    INE772B01014
    12.1107359
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HARIAEXPO
    57.5
    5.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 09:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 5.19 5.19 4.60 4.60 11679 14 56429.00 73878.15
02-05-24 4.65 4.78 4.65 4.74 10912 16 51935.00 74611.11
30-04-24 4.34 4.88 4.34 4.38 4130 10 18847.00 74482.78
29-04-24 5.13 5.13 4.55 4.60 16994 13 82815.00 74671.28
26-04-24 4.70 4.70 4.40 4.69 1415 6 6393.00 73730.16
25-04-24 4.23 4.75 4.23 4.73 2652 7 11936.00 74339.44
24-04-24 5.09 5.09 4.65 4.65 6569 14 30547.00 73852.94
23-04-24 4.61 5.10 4.41 5.10 4358 16 20203.00 73738.45
22-04-24 4.65 4.65 4.27 4.65 151 4 648.00 73648.62
19-04-24 4.70 4.70 4.70 4.70 1 1 4.00 73088.33
1 2 3 4 5  ...