logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Exports Ltd
    Industry :  Leather / Leather Products
    BSE Code
    ISIN Demat
    Book Value()
    512553
    INE058B01018
    149.3518519
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENITHEXPO
    48.27
    98.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.76
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 03:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 172.00 189.45 172.00 183.60 1513 51 279603.00 73878.15
02-05-24 183.30 187.45 180.15 181.50 617 58 112387.00 74611.11
30-04-24 191.95 193.30 181.55 183.30 809 71 152980.00 74482.78
29-04-24 175.85 181.05 175.85 179.00 105 8 18848.00 74671.28
26-04-24 179.30 184.55 179.25 179.40 265 37 47679.00 73730.16
25-04-24 181.00 185.85 180.90 182.95 156 18 28244.00 74339.44
24-04-24 186.00 186.00 181.55 181.55 401 2 74581.00 73852.94
23-04-24 179.00 186.20 177.60 186.20 115 16 21278.00 73738.45
19-04-24 179.00 188.00 179.00 183.50 1203 28 220483.00 73088.33
18-04-24 182.25 184.80 170.00 181.10 2005 12 360467.00 72488.99
1 2 3 4 5  ...