logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    I Power Solutions India Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    512405
    INE468F01010
    9.2729537
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    4.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 09:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 10.78 10.78 10.78 10.78 100 2 1078.00 74671.28
01-04-24 10.78 10.78 10.78 10.78 275 2 2964.00 74014.55
26-03-24 10.78 10.78 10.78 10.78 25 1 269.00 72470.30
18-03-24 10.78 10.78 10.78 10.78 1000 1 10780.00 72748.42
11-03-24 10.27 10.27 10.27 10.27 1800 2 18486.00 73502.64
04-03-24 10.27 10.27 10.27 10.27 25 1 256.00 73872.29
26-02-24 10.27 10.27 10.27 10.27 25 1 256.00 72790.13
19-02-24 10.27 10.27 10.27 10.27 601 3 6172.00 72708.16
12-02-24 10.27 10.27 10.27 10.27 600 2 6162.00 71072.49
23-01-24 9.79 9.79 9.79 9.79 500 1 4895.00 70370.55
1 2 3 4