logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N2N Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    512279
    INE043F01011
    14.9388659
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    97.53
    9.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.3
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 03:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 28.68 28.68 28.68 28.68 1000 1 28680.00 73878.15
02-05-24 29.26 29.26 29.26 29.26 4537 11 132752.00 74611.11
30-04-24 29.85 29.85 29.85 29.85 1819 4 54297.00 74482.78
29-04-24 30.45 30.45 30.45 30.45 2030 7 61813.00 74671.28
26-04-24 31.70 31.70 31.07 31.07 1126 5 35378.00 73730.16
25-04-24 31.70 31.70 31.70 31.70 500 1 15850.00 74339.44
24-04-24 32.34 32.34 32.34 32.34 604 4 19533.00 73852.94
23-04-24 33.00 33.00 33.00 33.00 818 1 26994.00 73738.45
22-04-24 33.00 33.00 33.00 33.00 10 2 330.00 73648.62
19-04-24 33.00 33.00 33.00 33.00 267 4 8811.00 73088.33
1 2 3 4 5  ...