logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M Lakhamsi Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512153
    INE808W01012
    12.3124126
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    3.74
    1.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.78
    10
    3.41
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 07:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-24 2.92 2.92 2.92 2.92 10 1 29.00 73651.35
27-03-24 2.87 2.87 2.87 2.87 10 1 28.00 72996.31
26-03-24 2.82 2.82 2.82 2.82 10 1 28.00 72470.30
22-03-24 2.77 2.77 2.77 2.77 5 1 13.00 72831.94
21-03-24 2.72 2.72 2.72 2.72 5 1 13.00 72641.19
20-03-24 2.67 2.67 2.67 2.67 5 1 13.00 72101.69
19-03-24 2.62 2.62 2.62 2.62 5 1 13.00 72012.05
15-03-24 2.57 2.57 2.57 2.57 7 1 17.00 72643.43
14-03-24 2.52 2.52 2.52 2.52 9 1 22.00 73097.28
13-03-24 2.48 2.48 2.48 2.48 7 1 17.00 72761.89
1 2 3 4 5