logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N D Metal Industries Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    512024
    INE643D01013
    15.4290323
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    80.22
    27.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 07:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 111.50 111.50 111.50 111.50 2 2 223.00 73730.16
25-04-24 112.45 112.45 111.50 111.50 280 9 31327.00 74339.44
24-04-24 114.70 114.70 114.70 114.70 12 3 1376.00 73852.94
23-04-24 109.25 109.25 109.25 109.25 2 1 218.00 73738.45
16-04-24 109.25 109.25 109.25 109.25 94 5 10269.00 72943.68
15-04-24 114.15 114.15 109.25 109.25 22 3 2413.00 73399.78
12-04-24 109.20 109.20 109.20 109.20 11 3 1201.00 74244.90
09-04-24 109.20 109.20 109.20 109.20 2 1 218.00 74683.70
08-04-24 109.20 109.20 109.20 109.20 1 1 109.00 74742.50
02-04-24 104.10 104.10 104.00 104.00 45 2 4680.00 73903.91
1 2 3 4 5  ...