logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K Z Leasing & Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511728
    INE006C01015
    66.6299342
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    3.7
    9.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.17
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 01, 2024 05:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 33.29 33.29 30.21 30.24 7160 30 238347.00 74482.78
29-04-24 31.29 31.71 31.29 31.71 101 5 3197.00 74671.28
26-04-24 29.51 31.60 29.50 30.20 4853 18 145344.00 73730.16
25-04-24 30.20 30.20 30.00 30.10 2101 18 63408.00 74339.44
24-04-24 31.70 31.70 30.20 30.20 3737 11 117008.00 73852.94
23-04-24 32.00 32.00 30.11 31.63 213 6 6779.00 73738.45
22-04-24 32.00 32.00 31.65 31.65 115 4 3676.00 73648.62
19-04-24 31.50 32.00 31.50 31.65 2086 8 66480.00 73088.33
16-04-24 32.00 32.00 31.35 31.36 253 5 7962.00 72943.68
15-04-24 31.35 32.99 31.35 32.99 365 5 11893.00 73399.78
1 2 3 4 5  ...