logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R R Financial Consultants Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511626
    INE229D01011
    35.4675407
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    207.33
    20.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 01, 2024 03:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 20.27 20.27 18.55 18.66 4461 37 86152.00 74482.78
29-04-24 20.27 21.00 19.40 19.87 14804 54 296895.00 74671.28
26-04-24 20.44 20.44 18.56 19.78 3282 41 65097.00 73730.16
25-04-24 18.87 18.88 18.40 18.59 2340 13 43480.00 74339.44
24-04-24 16.48 17.60 16.43 17.18 3220 30 54279.00 73852.94
23-04-24 17.10 17.85 17.00 17.85 3253 10 55906.00 73738.45
22-04-24 17.00 18.10 17.00 17.98 4265 25 76712.00 73648.62
19-04-24 17.26 17.99 16.34 16.49 2659 21 45418.00 73088.33
18-04-24 16.06 17.66 16.06 17.61 2497 23 42417.00 72488.99
16-04-24 17.55 18.93 15.75 16.06 2268 25 37992.00 72943.68
1 2 3 4 5  ...