logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yash Management & Satelite Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    511601
    INE216B01012
    15.3650588
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    23.86
    23.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.57
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 04:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 13.50 13.80 12.75 13.02 44639 92 578658.00 74671.28
26-04-24 14.68 14.68 13.05 13.60 15632 73 211369.00 73730.16
25-04-24 12.75 14.80 12.75 14.20 25964 51 362094.00 74339.44
24-04-24 12.75 13.25 12.67 13.00 29591 51 382842.00 73852.94
23-04-24 12.93 13.45 12.56 13.24 13312 60 173775.00 73738.45
22-04-24 13.47 13.47 12.02 13.19 28407 96 364450.00 73648.62
19-04-24 13.00 13.40 13.00 13.38 1087 13 14493.00 73088.33
18-04-24 13.75 13.75 12.91 13.20 17354 55 226705.00 72488.99
16-04-24 13.24 13.59 13.15 13.16 5294 19 69947.00 72943.68
15-04-24 13.16 13.70 13.03 13.59 1149 20 15171.00 73399.78
1 2 3 4 5  ...