logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    WSFX Global Pay Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511147
    INE549D01012
    25.7720678
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.32
    94.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.04
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 01:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 79.50 80.00 78.00 80.00 4430 53 353549.00 73878.15
02-05-24 77.75 81.95 77.55 77.71 3212 55 256489.00 74611.11
30-04-24 81.00 81.00 78.00 79.34 3467 50 272334.00 74482.78
29-04-24 78.15 80.00 76.65 79.28 2505 44 194941.00 74671.28
26-04-24 80.00 80.00 77.05 78.20 973 23 76757.00 73730.16
25-04-24 80.00 80.00 77.00 77.15 2902 23 230034.00 74339.44
24-04-24 81.00 81.00 76.75 77.56 339 19 26322.00 73852.94
23-04-24 80.50 80.99 76.54 76.86 880 24 68509.00 73738.45
22-04-24 80.50 81.00 76.05 78.90 2811 32 218121.00 73648.62
19-04-24 81.70 81.70 77.62 81.40 1245 29 100995.00 73088.33
1 2 3 4 5  ...