logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yamini Investment Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511012
    INE457N01025
    1.286417
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    46.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 10:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 0.88 0.88 0.88 0.88 426384 473 375217.00 74671.28
26-04-24 0.89 0.89 0.89 0.89 311592 442 277316.00 73730.16
25-04-24 0.90 0.90 0.90 0.90 191772 373 172594.00 74339.44
24-04-24 0.91 0.91 0.91 0.91 173317 383 157718.00 73852.94
23-04-24 0.92 0.92 0.92 0.92 253848 347 233540.00 73738.45
22-04-24 0.93 0.93 0.93 0.93 374254 321 348056.00 73648.62
19-04-24 0.94 0.94 0.94 0.94 152515 267 143364.00 73088.33
18-04-24 0.95 0.95 0.95 0.95 148756 295 141318.00 72488.99
16-04-24 0.96 0.96 0.96 0.96 226183 298 217135.00 72943.68
15-04-24 0.97 0.97 0.97 0.97 140704 273 136482.00 73399.78
1 2 3 4 5  ...