logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R J Shah & Company Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    509845
    INE712Z01019
    1137.0546233
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.47
    13.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    28.54
    10
    0.53
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 01:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 470.00 470.00 470.00 470.00 450 1 211500.00 74339.44
23-04-24 470.00 470.05 470.00 470.00 550 3 258502.00 73738.45
04-04-24 468.15 468.15 468.15 468.15 50 1 23407.00 74227.63
13-03-24 445.90 445.90 445.90 445.90 50 1 22295.00 72761.89
12-03-24 469.35 469.35 469.35 469.35 150 3 70402.00 73667.96
07-03-24 470.50 470.50 447.00 447.00 100 2 45875.00 74119.39
06-03-24 486.00 486.00 455.00 470.50 200 4 95650.00 74085.99
27-02-24 462.90 462.90 462.90 462.90 100 2 46290.00 73095.22
26-02-24 440.90 440.90 440.90 440.90 50 1 22045.00 72790.13
21-02-24 419.95 419.95 419.95 419.95 50 1 20997.00 72623.09
1 2 3 4 5