logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M M Rubber Co Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    509196
    INE159E01026
    17.1500197
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    134.21
    63.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.76
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 04:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 102.80 105.95 102.00 102.00 1482 38 152193.00 73878.15
02-05-24 105.00 105.00 102.50 104.45 1153 26 120260.00 74611.11
30-04-24 105.48 105.48 102.00 103.87 1072 21 109915.00 74482.78
29-04-24 101.01 106.99 101.01 103.41 4529 40 468734.00 74671.28
26-04-24 102.60 105.99 102.00 103.12 1013 30 104756.00 73730.16
25-04-24 102.05 104.99 102.05 104.72 462 10 48146.00 74339.44
24-04-24 104.99 107.50 101.50 101.55 1850 27 192018.00 73852.94
23-04-24 104.01 104.99 101.50 104.99 2212 39 227097.00 73738.45
22-04-24 104.00 107.10 104.00 105.15 3019 52 318376.00 73648.62
19-04-24 103.15 104.98 102.00 102.00 1728 22 177898.00 73088.33
1 2 3 4 5  ...