logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B & A Ltd
    Industry :  Tea
    BSE Code
    ISIN Demat
    Book Value()
    508136
    INE489D01011
    302.3693548
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.5
    170.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.45
    10
    0.09
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 09:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 568.00 568.00 540.00 549.95 1646 22 891801.00 73878.15
02-05-24 588.00 588.00 549.00 549.40 588 27 325920.00 74611.11
30-04-24 555.55 579.00 553.00 563.75 15 5 8462.00 74482.78
29-04-24 592.00 592.00 553.10 553.15 824 36 462227.00 74671.28
26-04-24 593.00 593.00 547.50 551.95 850 60 476323.00 73730.16
25-04-24 594.95 594.95 566.00 568.30 575 27 329651.00 74339.44
24-04-24 590.00 590.00 570.00 573.20 306 23 175742.00 73852.94
23-04-24 575.95 589.40 563.30 588.20 1072 59 619999.00 73738.45
22-04-24 610.00 610.00 529.95 554.95 20415 355 11223674.00 73648.62
19-04-24 565.00 614.40 563.25 597.75 2604 102 1543066.00 73088.33
1 2 3 4 5  ...