logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    East Buildtech Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    507917
    INE706N01017
    33.570439
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    63.83
    5.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.47
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 11:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 30.00 30.00 30.00 30.00 300 1 9000.00 74482.78
29-04-24 29.00 29.00 29.00 29.00 150 1 4350.00 74671.28
26-04-24 29.00 29.00 29.00 29.00 100 1 2900.00 73730.16
22-04-24 27.75 27.75 27.75 27.75 900 2 24975.00 73648.62
12-04-24 29.16 29.16 29.16 29.16 250 1 7290.00 74244.90
10-04-24 27.78 27.78 27.00 27.78 765 4 20791.00 75038.15
03-04-24 26.46 26.46 26.46 26.46 13 1 343.00 73876.82
11-03-24 25.25 25.25 24.05 25.20 1000 6 25202.00 73502.64
13-02-24 24.05 24.05 24.05 24.05 100 1 2405.00 71555.19
06-02-24 26.56 26.56 25.30 25.30 100 2 2531.00 72186.09
1 2 3