logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mac Charles (India) Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    507836
    INE435D01014
    352.5832061
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    581.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 01:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 454.90 455.00 444.00 444.00 60 5 26751.00 74611.11
30-04-24 445.00 462.80 444.00 444.00 579 15 259312.00 74482.78
29-04-24 455.00 469.00 442.20 449.00 95 15 42901.00 74671.28
26-04-24 450.90 455.80 438.60 455.00 335 15 149962.00 73730.16
25-04-24 448.75 456.00 436.40 444.80 404 21 177594.00 74339.44
24-04-24 450.00 450.00 432.00 448.80 277 10 121782.00 73852.94
23-04-24 449.80 449.80 444.00 449.80 49 8 21970.00 73738.45
22-04-24 440.40 450.40 435.00 437.30 278 14 122600.00 73648.62
19-04-24 457.95 460.00 430.25 440.40 138 18 61600.00 73088.33
18-04-24 460.00 465.00 437.55 457.45 732 37 333555.00 72488.99
1 2 3 4 5  ...