logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tainwala Chemicals & Plastics (India) Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    507785
    INE123C01018
    117.8282051
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAINWALCHM
    53.92
    131.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.6
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 04:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 141.55 141.60 138.40 140.20 835 31 117956.00 73878.15
02-05-24 140.75 141.55 138.40 139.90 1186 69 165347.00 74611.11
30-04-24 145.55 145.55 140.05 142.30 796 49 113687.00 74482.78
29-04-24 136.75 144.40 133.95 143.85 11198 279 1537202.00 74671.28
26-04-24 136.85 139.85 134.90 137.80 2115 128 291385.00 73730.16
25-04-24 134.00 140.25 132.35 136.05 11706 286 1575580.00 74339.44
24-04-24 135.30 135.30 132.70 134.65 572 33 76498.00 73852.94
23-04-24 133.45 135.90 132.00 132.55 2831 56 377611.00 73738.45
22-04-24 133.45 133.50 133.10 133.50 123 4 16388.00 73648.62
19-04-24 131.00 132.95 131.00 132.15 2470 93 326074.00 73088.33
1 2 3 4 5  ...