logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G M Breweries Ltd
    Industry :  Breweries & Distilleries
    BSE Code
    ISIN Demat
    Book Value()
    507488
    INE075D01018
    449.903011
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GMBREW
    9.61
    1419.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    80.8
    10
    0.9
  • Group
  • From Date
  • To Date
 
As on: Apr 27, 2024 05:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 790.65 798.00 775.65 783.00 7178 479 5655948.00 73730.16
25-04-24 760.05 797.30 760.05 776.60 10457 668 8138111.00 74339.44
24-04-24 774.85 775.00 752.25 758.90 19248 1039 14695757.00 73852.94
23-04-24 770.65 774.50 762.05 767.70 4221 318 3240289.00 73738.45
22-04-24 752.35 775.00 749.90 764.95 11961 809 9170709.00 73648.62
19-04-24 753.00 756.50 739.60 752.70 3765 308 2819580.00 73088.33
18-04-24 767.45 777.25 757.00 757.65 5938 393 4531405.00 72488.99
16-04-24 753.50 763.00 753.00 755.05 5702 695 4308693.00 72943.68
15-04-24 745.20 765.00 734.45 753.35 19258 1380 14516104.00 73399.78
12-04-24 773.00 799.00 765.00 771.35 20870 1673 16293160.00 74244.90
1 2 3 4 5  ...