logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Walchandnagar Industries Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    507410
    INE711A01022
    63.1457314
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WALCHANNAG
    0
    1218.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 09:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 224.70 227.50 213.00 220.00 30283 393 6627842.00 73878.15
02-05-24 230.90 231.50 224.00 224.20 10674 126 2419494.00 74611.11
30-04-24 231.40 234.90 223.40 228.70 20032 208 4621537.00 74482.78
29-04-24 239.35 239.35 228.00 231.50 12237 218 2862510.00 74671.28
26-04-24 237.90 242.90 229.00 234.65 9260 118 2175870.00 73730.16
25-04-24 240.00 242.00 235.25 236.25 8250 91 1962003.00 74339.44
24-04-24 243.45 252.00 234.50 239.95 26743 380 6501938.00 73852.94
23-04-24 232.45 241.90 232.45 241.90 46632 267 11247266.00 73738.45
22-04-24 223.45 230.40 221.00 230.40 48006 320 10939116.00 73648.62
19-04-24 218.00 224.55 215.00 219.45 9104 98 1993894.00 73088.33
1 2 3 4 5  ...