logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gabriel India Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    505714
    INE524A01029
    65.0707154
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GABRIEL
    33.95
    5642.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.57
    1
    0.65
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 04:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 385.45 401.00 383.15 392.80 131688 3347 51836711.00 74482.78
29-04-24 354.40 384.15 351.05 378.55 74392 2324 27656688.00 74671.28
26-04-24 353.00 354.25 348.00 349.80 9283 494 3249466.00 73730.16
25-04-24 353.85 358.70 350.00 352.25 9138 573 3228650.00 74339.44
24-04-24 347.30 354.10 347.30 351.35 11028 607 3873098.00 73852.94
23-04-24 345.75 353.80 345.75 351.30 22321 1010 7846137.00 73738.45
22-04-24 349.25 351.20 344.20 345.75 9203 457 3196558.00 73648.62
19-04-24 347.45 348.00 339.70 343.65 19054 726 6555202.00 73088.33
18-04-24 355.65 358.00 350.00 352.00 16803 894 5941251.00 72488.99
16-04-24 342.65 351.75 341.60 349.65 21238 1078 7396461.00 72943.68
1 2 3 4 5  ...