logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Entertainment Enterprises Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    505537
    INE256A01028
    102.4529201
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEL
    37.16
    13740.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.85
    1
    2.8
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 03:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 145.00 145.75 140.80 143.05 1099160 11227 156896524.00 73878.15
02-05-24 147.85 148.50 143.60 143.90 896313 10316 130769002.00 74611.11
30-04-24 150.25 152.65 146.15 147.00 1377534 12455 207132364.00 74482.78
29-04-24 147.00 151.35 146.50 149.35 2108271 18822 315255405.00 74671.28
26-04-24 143.55 148.90 143.15 145.95 2438723 24404 357564677.00 73730.16
25-04-24 141.20 145.05 140.80 142.75 1075282 8510 153776141.00 74339.44
24-04-24 144.75 144.75 139.50 140.10 1040249 20876 147137719.00 73852.94
23-04-24 142.05 144.95 142.05 143.70 703568 7764 100885741.00 73738.45
22-04-24 143.45 144.95 141.05 142.15 388507 4417 55450010.00 73648.62
19-04-24 143.00 144.25 142.00 142.85 513190 7293 73482534.00 73088.33
1 2 3 4 5  ...