logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G G Dandekar Properties Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    505250
    INE631D01026
    107.8757906
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    54.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 05:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 114.10 119.00 113.05 115.45 360 19 41934.00 73878.15
02-05-24 114.95 124.00 113.50 114.80 10779 72 1283484.00 74611.11
30-04-24 116.95 116.95 111.05 115.45 632 8 71629.00 74482.78
29-04-24 117.85 117.85 113.05 113.05 202 14 23135.00 74671.28
26-04-24 117.90 117.90 113.05 115.50 471 20 54081.00 73730.16
25-04-24 110.10 117.50 110.10 113.00 687 9 77084.00 74339.44
24-04-24 112.50 112.65 110.10 110.10 269 12 30167.00 73852.94
23-04-24 110.00 113.40 110.00 112.65 231 14 25961.00 73738.45
22-04-24 113.00 113.00 110.00 110.00 155 5 17365.00 73648.62
19-04-24 108.00 110.25 105.05 110.25 500 4 53830.00 73088.33
1 2 3 4 5  ...