logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Z F Steering Gear (India) Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    505163
    INE116C01012
    485.2149945
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZFSTEERING
    20.6
    978.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    52.38
    10
    0.46
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 09:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 1125.00 1125.00 1063.20 1079.25 4289 231 4715808.00 73895.54
03-05-24 1096.00 1119.00 1096.00 1117.05 2230 150 2470549.00 73878.15
02-05-24 1121.00 1121.00 1092.00 1104.65 1174 93 1301873.00 74611.11
30-04-24 1118.45 1119.70 1086.00 1110.25 4735 198 5232804.00 74482.78
29-04-24 1115.80 1120.00 1098.15 1107.35 8482 258 9427446.00 74671.28
26-04-24 1075.65 1101.90 1075.65 1086.10 5303 187 5782851.00 73730.16
25-04-24 1109.00 1114.00 1072.00 1079.60 4849 252 5339322.00 74339.44
24-04-24 1066.00 1120.00 1066.00 1088.10 16415 669 18124040.00 73852.94
23-04-24 1003.00 1060.00 998.00 1056.70 50090 1040 51614044.00 73738.45
22-04-24 983.00 1000.00 983.00 997.50 7107 226 7092948.00 73648.62
1 2 3 4 5  ...