logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wagend Infra Venture Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    503675
    INE786K01023
    1.9736446
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.14
    5.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.07
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 05:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1.32 1.32 1.15 1.27 311709 407 393078.00 73878.15
02-05-24 1.27 1.32 1.22 1.25 292132 447 370150.00 74611.11
30-04-24 1.29 1.31 1.26 1.27 285538 350 368340.00 74482.78
29-04-24 1.33 1.34 1.26 1.29 367808 486 478404.00 74671.28
26-04-24 1.29 1.33 1.26 1.30 364764 449 473642.00 73730.16
25-04-24 1.29 1.33 1.25 1.27 382428 425 491774.00 74339.44
24-04-24 1.34 1.35 1.19 1.27 600285 606 774836.00 73852.94
23-04-24 1.32 1.34 1.28 1.31 353087 557 460812.00 73738.45
22-04-24 1.31 1.37 1.27 1.29 410233 673 534136.00 73648.62
19-04-24 1.30 1.33 1.16 1.27 490650 613 622129.00 73088.33
1 2 3 4 5  ...