logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K K Fincorp Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    503669
    INE509J01013
    17.00625
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    78.32
    13.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.31
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 27, 2024 11:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 24.28 24.28 24.28 24.28 112 1 2719.00 73730.16
22-04-24 23.13 23.13 23.13 23.13 1 1 23.00 73648.62
19-04-24 25.65 25.65 23.32 23.60 30 6 756.00 73088.33
16-04-24 24.44 24.44 24.44 24.44 4 1 97.00 72943.68
15-04-24 27.06 27.06 25.71 25.71 682 7 18446.00 73399.78
09-04-24 25.05 25.78 24.57 25.78 264 5 6493.00 74683.70
05-04-24 24.56 24.56 24.56 24.56 5 1 122.00 74248.22
03-04-24 25.50 25.50 25.50 25.50 1 1 25.00 73876.82
02-04-24 24.01 24.29 24.01 24.29 38 4 916.00 73903.91
01-04-24 27.40 27.40 25.07 25.08 145 7 3922.00 74014.55
1 2 3 4 5  ...