logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H P Cotton Textile Mills Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    502873
    INE950C01014
    44.4467109
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    52.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 07:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 135.60 142.00 135.15 137.15 2488 38 340250.00 74611.11
30-04-24 139.65 139.65 135.00 135.05 2026 24 274162.00 74482.78
29-04-24 132.00 153.00 132.00 139.65 1167 36 163152.00 74671.28
26-04-24 134.00 136.90 130.00 134.45 2999 76 399200.00 73730.16
25-04-24 136.85 137.00 132.10 134.65 2747 76 371982.00 74339.44
24-04-24 136.00 136.95 133.90 135.00 456 16 62170.00 73852.94
23-04-24 132.85 137.65 132.00 136.70 3799 58 510296.00 73738.45
22-04-24 143.20 143.20 132.00 132.85 1641 40 220599.00 73648.62
19-04-24 141.90 148.00 125.55 132.80 5457 113 722822.00 73088.33
18-04-24 139.00 153.00 133.05 140.20 6296 101 881252.00 72488.99
1 2 3 4 5  ...