logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    W H Brady & Co Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    501391
    INE855A01019
    164.3572549
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    56.72
    143.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.89
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 04:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 593.00 593.00 560.00 561.00 396 23 229239.00 74482.78
29-04-24 594.85 594.85 545.15 562.90 339 37 191660.00 74671.28
26-04-24 542.20 589.00 542.20 562.55 1409 70 811561.00 73730.16
25-04-24 579.90 600.95 525.95 567.10 2150 137 1256763.00 74339.44
24-04-24 562.85 584.80 550.00 565.40 3074 107 1729899.00 73852.94
23-04-24 568.00 575.00 525.00 534.50 5240 179 2942900.00 73738.45
22-04-24 520.00 588.65 492.00 568.45 18646 508 10768011.00 73648.62
19-04-24 520.00 558.00 470.00 490.55 1480 47 741440.00 73088.33
18-04-24 510.75 511.00 490.00 490.00 157 15 79953.00 72488.99
16-04-24 485.00 519.80 471.15 500.70 871 44 430601.00 72943.68
1 2 3 4 5  ...