logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ucal Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500464
    INE139B01016
    160.8078245
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UCAL
    0
    379.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.2
    10
    1.16
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 05:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 172.40 173.00 171.05 171.80 304 36 52285.00 74005.94
17-05-24 166.40 174.80 166.40 172.45 4216 228 729923.00 73917.03
16-05-24 169.10 174.40 169.00 169.80 2896 187 495714.00 73663.72
15-05-24 171.70 174.00 167.60 168.65 4941 155 849793.00 72987.03
14-05-24 168.60 171.85 165.10 168.15 4746 198 805155.00 73104.61
13-05-24 166.00 168.20 162.00 168.05 2163 94 357354.00 72776.13
10-05-24 166.05 170.00 163.15 169.10 3344 115 555401.00 72664.47
09-05-24 169.40 170.75 164.00 165.05 9435 565 1577282.00 72404.17
08-05-24 170.00 171.00 169.05 169.40 1284 155 218334.00 73466.39
07-05-24 168.15 172.75 167.75 169.00 4872 294 828839.00 73511.85
1 2 3 4 5  ...