logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K G Denim Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    500239
    INE104A01012
    18.2144254
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KGDENIM
    0
    71.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 09:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 28.60 28.60 26.43 27.99 2790 29 76455.00 73895.54
03-05-24 29.39 29.39 27.59 28.01 11920 57 337819.00 73878.15
02-05-24 29.50 29.50 28.51 28.76 3224 27 93891.00 74611.11
30-04-24 28.60 31.20 27.92 28.99 17774 91 527756.00 74482.78
29-04-24 29.19 29.19 27.60 28.65 5152 48 146175.00 74671.28
26-04-24 29.50 29.50 28.00 28.20 12178 75 346786.00 73730.16
25-04-24 28.01 28.98 26.20 28.98 28088 100 772417.00 74339.44
24-04-24 29.50 29.50 27.80 28.46 5202 40 149519.00 73852.94
23-04-24 29.50 29.50 27.70 29.23 4967 42 142817.00 73738.45
22-04-24 28.00 28.99 27.05 28.67 9265 53 259715.00 73648.62
1 2 3 4 5  ...