logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P. H. Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500143
    INE160F01013
    87.930753
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    48.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0.16
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 06:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 157.00 163.00 149.10 160.35 434 23 66769.00 73895.54
03-05-24 155.70 156.00 155.70 156.00 174 8 27126.00 73878.15
02-05-24 155.70 158.80 155.70 155.70 513 6 80494.00 74611.11
30-04-24 155.70 155.70 155.70 155.70 1306 12 203344.00 74482.78
29-04-24 152.65 152.65 152.65 152.65 385 9 58770.00 74671.28
26-04-24 149.70 149.70 149.70 149.70 305 12 45658.00 73730.16
25-04-24 146.85 152.75 146.85 152.75 537 15 80990.00 74339.44
24-04-24 144.00 149.80 144.00 149.80 1021 14 148300.00 73852.94
23-04-24 146.90 146.90 146.90 146.90 624 8 91665.00 73738.45
22-04-24 144.05 144.05 144.00 144.05 817 8 117681.00 73648.62
1 2 3 4 5  ...