logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quest Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500069
    INE418C01012
    986.42
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.07
    364.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.15
    10
    0.69
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 10:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 364.10 368.80 356.95 365.35 9942 111 3639891.00 73878.15
02-05-24 370.00 375.00 362.00 364.10 13523 133 5007773.00 74611.11
30-04-24 373.60 380.00 357.05 361.35 12081 196 4403818.00 74482.78
29-04-24 325.10 375.00 325.10 363.65 5022 84 1791081.00 74671.28
26-04-24 334.00 345.00 330.00 339.10 2586 68 870237.00 73730.16
25-04-24 345.00 345.00 344.00 345.00 205 5 70686.00 74339.44
24-04-24 331.00 340.95 330.00 330.25 1003 38 335133.00 73852.94
23-04-24 349.50 349.75 344.95 344.95 65 4 22708.00 73738.45
22-04-24 359.00 361.00 337.00 338.00 465 18 162222.00 73648.62
19-04-24 326.60 344.00 326.60 334.10 114 9 38112.00 73088.33
1 2 3 4 5  ...