logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharti Airtel Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532454
    INE397D01024
    147.4706058
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARTIARTL
    136.69
    764262.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.4
    5
    0.3
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 04:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 1285.00 1294.10 1271.05 1284.85 33163 1539 42589153.00 73511.85
06-05-24 1279.95 1298.50 1276.00 1283.35 40436 2116 51999223.00 73895.54
03-05-24 1309.55 1309.55 1258.25 1276.75 238027 16100 304413480.00 73878.15
02-05-24 1317.95 1320.05 1294.00 1306.15 106885 7252 139462912.00 74611.11
30-04-24 1326.35 1334.55 1320.05 1322.85 128197 3851 170022859.00 74482.78
29-04-24 1329.35 1345.75 1320.25 1333.25 51102 2914 68197893.00 74671.28
26-04-24 1338.00 1344.30 1321.50 1325.50 134981 7471 179240947.00 73730.16
25-04-24 1332.70 1343.00 1324.50 1335.95 84600 3233 112888844.00 74339.44
24-04-24 1364.05 1364.05 1333.80 1336.25 111467 3043 149996221.00 73852.94
23-04-24 1314.35 1350.90 1302.80 1342.30 482182 25887 644990691.00 73738.45
1 2 3 4 5  ...