logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Khemani Distributors & Marketing Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539788
    INE030U01025
    34.7162009
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    5.96
    185.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.55
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 10, 2024 07:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-24 80.80 80.80 80.80 80.80 1200 1 96960.00 73502.64
15-12-23 76.96 76.96 76.96 76.96 2400 2 184704.00 71483.75
14-12-23 73.30 73.30 73.30 73.30 1200 1 87960.00 70514.20
22-11-23 69.81 69.81 69.81 69.81 2400 1 167544.00 66023.24
06-11-23 66.49 66.49 66.49 66.49 1200 1 79788.00 64958.69
20-10-23 60.45 60.45 60.45 60.45 6000 2 362700.00 65397.62
10-10-23 54.96 54.96 54.96 54.96 1200 1 65952.00 66079.36
09-10-23 45.80 45.80 45.80 45.80 7200 2 329760.00 65512.39
05-10-23 38.17 38.17 38.17 38.17 4800 1 183216.00 65631.57
07-09-23 34.70 34.70 34.70 34.70 4800 1 166560.00 66265.56
1 2 3