logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Century Textiles & Industries Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    500040
    INE055A01016
    391.9467324
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CENTURYTEX
    61.17
    24308.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.58
    10
    0.23
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 07:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2197.95 2197.95 2160.05 2176.35 2815 440 6148052.00 74005.94
17-05-24 2099.95 2174.90 2067.85 2165.95 17341 2321 37016126.00 73917.03
16-05-24 2088.50 2120.25 2053.00 2082.65 17556 3922 36777532.00 73663.72
15-05-24 2009.70 2123.00 2009.70 2047.55 33315 5476 69119059.00 72987.03
14-05-24 1975.90 2020.00 1973.75 1995.40 6156 534 12286484.00 73104.61
13-05-24 1998.40 1998.40 1893.60 1962.65 12246 1248 23660121.00 72776.13
10-05-24 2019.95 2020.00 1973.75 1998.40 9228 848 18426397.00 72664.47
09-05-24 1974.60 2031.00 1965.00 1999.60 26390 2459 52815189.00 72404.17
08-05-24 1898.95 2060.00 1855.00 1979.15 49280 4653 97350470.00 73466.39
07-05-24 1932.95 2013.55 1810.10 1843.00 63185 6448 120792653.00 73511.85
1 2 3 4 5  ...