logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eastern Treads Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531346
    INE500D01015
    -33.2217125
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    23.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 47.85 47.85 45.50 45.50 700 11 31914.00 79389.06
30-10-24 44.99 44.99 44.70 44.70 32 4 1430.00 79942.18
29-10-24 42.00 45.24 42.00 43.98 832 15 35483.00 80369.03
28-10-24 46.00 46.00 43.00 44.99 562 15 25247.00 80005.04
25-10-24 46.99 46.99 43.00 44.22 116 9 5096.00 79402.29
24-10-24 48.98 48.98 47.34 47.34 5 3 240.00 80065.16
23-10-24 44.74 44.74 42.00 44.74 314 9 13726.00 80081.98
22-10-24 45.49 45.49 42.80 44.28 809 25 35539.00 80220.72
21-10-24 44.81 45.50 44.00 45.39 121 10 5470.00 81151.27
18-10-24 44.00 44.81 43.50 44.81 178 16 7815.00 81224.75
1 2 3 4 5  ...