logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TAAL Enterprises Ltd
    Industry :  Transport - Airlines
    BSE Code
    ISIN Demat
    Book Value()
    539956
    INE524T01011
    55.5341551
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    485.46
    847.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.6
    10
    0.83
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 09:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2699.00 2727.00 2625.15 2718.60 164 40 444261.00 74005.94
17-05-24 2690.00 2699.00 2621.00 2679.35 916 103 2436777.00 73917.03
16-05-24 2718.00 2718.00 2620.10 2637.70 494 114 1317132.00 73663.72
15-05-24 2607.50 2727.45 2607.50 2655.20 524 90 1393844.00 72987.03
14-05-24 2700.00 2758.00 2500.00 2607.50 3038 403 7842138.00 73104.61
13-05-24 2688.75 2726.00 2652.20 2695.65 862 101 2318915.00 72776.13
10-05-24 2601.00 2700.00 2560.00 2688.75 717 144 1893011.00 72664.47
09-05-24 2600.00 2689.90 2570.00 2629.95 517 132 1360453.00 72404.17
08-05-24 2607.00 2797.95 2500.00 2581.80 1365 268 3596973.00 73466.39
07-05-24 2730.00 2798.00 2590.00 2600.50 1191 208 3150414.00 73511.85
1 2 3 4 5  ...