Equity Analysis

Monthly High / Low
    Trio Mercantile & Trading Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    534755
    INE234G01022
    3.5292295
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    8.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:09 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-10-24 1.14 1.18 1.14 1.14 37681 34 43041.00 79389.06
30-10-24 1.12 1.18 1.12 1.18 54564 19 62240.00 79942.18
29-10-24 1.10 1.13 1.10 1.12 42467 18 47554.00 80369.03
28-10-24 1.05 1.07 1.05 1.07 22446 12 24015.00 80005.04
25-10-24 1.26 1.26 1.15 1.15 19837 28 23088.00 79402.29
24-10-24 1.06 1.09 1.06 1.07 13690 19 14605.00 80065.16
23-10-24 1.07 1.11 1.05 1.06 6474 10 6894.00 80081.98
22-10-24 1.07 1.14 1.07 1.07 22064 26 23643.00 80220.72
21-10-24 1.07 1.07 1.07 1.07 45815 26 49022.00 81151.27
18-10-24 1.06 1.09 1.06 1.07 22775 34 24690.00 81224.75
1 2 3 4 5  ...