logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SIS Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540673
    INE285J01028
    71.4071763
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SIS
    32.2
    6021.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.98
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 14, 2024 10:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 425.00 425.00 410.95 417.90 2210 446 921084.00 72776.13
10-05-24 416.00 428.00 412.00 425.45 4898 605 2050218.00 72664.47
09-05-24 416.00 423.05 405.00 418.90 12626 868 5279380.00 72404.17
08-05-24 434.00 434.00 415.05 419.25 13641 1332 5789218.00 73466.39
07-05-24 441.00 447.15 430.10 434.15 5314 621 2324892.00 73511.85
06-05-24 456.25 456.80 439.00 440.80 2587 265 1155294.00 73895.54
03-05-24 453.10 460.60 448.25 453.85 8837 603 4022389.00 73878.15
02-05-24 467.05 467.20 449.05 454.15 7501 756 3429405.00 74611.11
30-04-24 468.00 473.65 463.95 466.90 1980 354 927389.00 74482.78
29-04-24 465.55 476.55 465.00 466.15 3239 253 1527820.00 74671.28
1 2 3 4 5  ...