logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jyothy Labs Ltd
    Industry :  Personal Care - Indian
    BSE Code
    ISIN Demat
    Book Value()
    532926
    INE668F01031
    31.0785403
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JYOTHYLAB
    44.46
    16439.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.07
    1
    0.78
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 03:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 446.95 454.00 444.85 447.70 7378 456 3313749.00 74005.94
17-05-24 446.55 450.00 439.75 443.05 13974 746 6219094.00 73917.03
16-05-24 448.25 453.20 443.35 446.00 36910 1536 16535623.00 73663.72
15-05-24 465.00 472.00 427.85 439.45 245443 9263 111211533.00 72987.03
14-05-24 452.05 469.00 452.05 460.10 54360 1647 25175842.00 73104.61
13-05-24 465.45 473.55 451.95 455.10 76740 2270 35169261.00 72776.13
10-05-24 457.00 465.50 452.05 460.65 24715 962 11397100.00 72664.47
09-05-24 464.95 469.95 452.20 457.15 120345 4395 55563226.00 72404.17
08-05-24 454.55 477.95 443.55 461.75 212644 7272 98624904.00 73466.39
07-05-24 416.00 459.75 411.90 456.60 452841 11413 200914730.00 73511.85
1 2 3 4 5  ...