logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indo Count Industries Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    521016
    INE483B01026
    95.832329
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICIL
    25.58
    7717.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.23
    2
    0.51
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 10:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 389.90 395.45 385.40 389.65 3342 203 1311093.00 74005.94
17-05-24 366.05 396.20 365.20 391.65 23530 1475 9059722.00 73917.03
16-05-24 373.25 373.80 361.00 365.20 6185 441 2260009.00 73663.72
15-05-24 364.05 377.70 364.05 371.00 8053 627 2989239.00 72987.03
14-05-24 358.05 365.05 356.70 359.00 8988 743 3245209.00 73104.61
13-05-24 369.25 372.25 354.95 358.50 12065 825 4353437.00 72776.13
10-05-24 375.00 381.15 367.85 369.20 12348 686 4621532.00 72664.47
09-05-24 375.15 384.75 370.70 376.60 16830 1179 6369245.00 72404.17
08-05-24 388.85 393.45 378.00 380.15 10697 735 4118356.00 73466.39
07-05-24 387.20 395.00 375.60 382.70 15124 962 5843601.00 73511.85
1 2 3 4 5  ...