logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quantum Build-Tech Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    538596
    INE222B01028
    1.2419117
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    9.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 10:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 3.62 3.62 3.62 3.62 264 5 955.00 73917.03
16-05-24 3.62 3.62 3.44 3.62 285 6 1027.00 73663.72
15-05-24 3.62 3.62 3.62 3.62 9 1 32.00 72987.03
14-05-24 3.61 3.61 3.61 3.61 236 1 851.00 73104.61
13-05-24 3.80 3.80 3.61 3.61 228 4 859.00 72776.13
10-05-24 3.80 4.18 3.80 3.80 165 6 652.00 72664.47
09-05-24 4.01 4.40 3.99 3.99 427 9 1706.00 72404.17
08-05-24 4.24 4.24 4.20 4.20 1136 5 4788.00 73466.39
07-05-24 4.26 4.26 4.07 4.24 3822 17 15995.00 73511.85
06-05-24 3.70 4.07 3.69 4.07 12985 13 51343.00 73895.54
1 2 3 4 5  ...